2017-12-28T04:07:00.546Z|I-OCEAN7-304-0616641|  24.24  10.149  35.140  31.858 1486.9349 11:03:40.16M
2017-12-28T04:07:05.613Z|I-OCEAN7-304-0616641|  24.24  10.149  35.225  31.944 1487.0403 11:03:45.22M
2017-12-28T04:07:10.677Z|I-OCEAN7-304-0616641|  24.18  10.149  35.258  31.977 1487.0806 11:03:50.29M
2017-12-28T04:07:15.743Z|I-OCEAN7-304-0616641|  24.18  10.148  35.178  31.897 1486.9781 11:03:55.35M
2017-12-28T04:07:20.806Z|I-OCEAN7-304-0616641|  24.18  10.150  35.253  31.971 1487.0764 11:04:00.42M
2017-12-28T04:07:25.872Z|I-OCEAN7-304-0616641|  24.21  10.151  35.254  31.971 1487.0792 11:04:05.48M
2017-12-28T04:07:30.937Z|I-OCEAN7-304-0616641|  24.20  10.151  35.194  31.911 1487.0071 11:04:10.54M
2017-12-28T04:07:36.001Z|I-OCEAN7-304-0616641|  24.20  10.151  35.225  31.941 1487.0457 11:04:15.61M
2017-12-28T04:07:41.066Z|I-OCEAN7-304-0616641|  24.20  10.151  35.235  31.951 1487.0577 11:04:20.67M
2017-12-28T04:07:46.129Z|I-OCEAN7-304-0616641|  24.21  10.151  35.214  31.930 1487.0321 11:04:25.73M
2017-12-28T04:07:51.193Z|I-OCEAN7-304-0616641|  24.21  10.151  35.221  31.937 1487.0406 11:04:30.80M
2017-12-28T04:07:56.000Z|I-OCEAN7-304-0616641|  24.21  10.151  35.222  31.939 1487.0414 11:04:35.86M