2017-12-28T04:02:02.506Z|I-OCEAN7-304-0616641|  24.30  10.149  35.227  31.946 1487.0419 10:58:42.10M
2017-12-28T04:02:07.568Z|I-OCEAN7-304-0616641|  24.26  10.149  35.266  31.985 1487.0894 10:58:47.16M
2017-12-28T04:02:12.631Z|I-OCEAN7-304-0616641|  24.26  10.149  35.259  31.978 1487.0813 10:58:52.22M
2017-12-28T04:02:17.695Z|I-OCEAN7-304-0616641|  24.26  10.149  35.258  31.977 1487.0795 10:58:57.29M
2017-12-28T04:02:22.763Z|I-OCEAN7-304-0616641|  24.24  10.149  35.258  31.977 1487.0802 10:59:02.35M
2017-12-28T04:02:27.826Z|I-OCEAN7-304-0616641|  24.24  10.149  35.259  31.978 1487.0823 10:59:07.42M
2017-12-28T04:02:32.891Z|I-OCEAN7-304-0616641|  24.30  10.150  35.260  31.978 1487.0861 10:59:12.48M
2017-12-28T04:02:37.956Z|I-OCEAN7-304-0616641|  24.30  10.149  35.262  31.980 1487.0864 10:59:17.54M
2017-12-28T04:02:43.024Z|I-OCEAN7-304-0616641|  24.30  10.149  35.263  31.981 1487.0881 10:59:22.61M
2017-12-28T04:02:48.089Z|I-OCEAN7-304-0616641|  24.24  10.149  35.210  31.928 1487.0221 10:59:27.67M
2017-12-28T04:02:53.151Z|I-OCEAN7-304-0616641|  24.29  10.149  35.234  31.952 1487.0521 10:59:32.74M
2017-12-28T04:02:58.214Z|I-OCEAN7-304-0616641|  24.25  10.149  35.234  31.952 1487.0510 10:59:37.80M