2017-12-28T04:00:01.470Z|I-OCEAN7-304-0616641|  24.32  10.149  35.168  31.886 1486.9728 10:56:41.05M
2017-12-28T04:00:06.532Z|I-OCEAN7-304-0616641|  24.25  10.149  35.439  32.159 1487.3029 10:56:46.12M
2017-12-28T04:00:11.338Z|I-OCEAN7-304-0616641|  24.36  10.149  35.544  32.265 1487.4325 10:56:51.18M
2017-12-28T04:00:16.144Z|I-OCEAN7-304-0616641|  24.36  10.149  35.615  32.337 1487.5195 10:56:55.97M
2017-12-28T04:00:21.208Z|I-OCEAN7-304-0616641|  24.26  10.149  35.591  32.312 1487.4872 10:57:00.78M
2017-12-28T04:00:26.273Z|I-OCEAN7-304-0616641|  24.31  10.149  35.563  32.284 1487.4537 10:57:05.84M
2017-12-28T04:00:31.337Z|I-OCEAN7-304-0616641|  24.29  10.149  35.500  32.221 1487.3768 10:57:10.91M
2017-12-28T04:00:36.402Z|I-OCEAN7-304-0616641|  24.29  10.149  35.421  32.141 1487.2798 10:57:15.97M
2017-12-28T04:00:41.465Z|I-OCEAN7-304-0616641|  24.29  10.149  35.400  32.120 1487.2542 10:57:21.06M
2017-12-28T04:00:46.531Z|I-OCEAN7-304-0616641|  24.30  10.148  35.400  32.120 1487.2531 10:57:26.12M
2017-12-28T04:00:51.595Z|I-OCEAN7-304-0616641|  24.30  10.148  35.336  32.056 1487.1753 10:57:31.18M
2017-12-28T04:00:56.662Z|I-OCEAN7-304-0616641|  24.30  10.148  35.296  32.015 1487.1267 10:57:36.25M