2017-12-28T03:58:00.175Z|I-OCEAN7-304-0616641|  24.27  10.146  35.141  31.862 1486.9308 10:54:39.74M
2017-12-28T03:58:05.241Z|I-OCEAN7-304-0616641|  24.31  10.146  35.177  31.898 1486.9740 10:54:44.80M
2017-12-28T03:58:10.305Z|I-OCEAN7-304-0616641|  24.26  10.145  35.203  31.925 1487.0046 10:54:49.87M
2017-12-28T03:58:15.367Z|I-OCEAN7-304-0616641|  24.35  10.145  35.180  31.902 1486.9763 10:54:54.93M
2017-12-28T03:58:20.430Z|I-OCEAN7-304-0616641|  24.30  10.144  35.173  31.895 1486.9661 10:55:00.01M
2017-12-28T03:58:25.499Z|I-OCEAN7-304-0616641|  24.32  10.144  35.172  31.894 1486.9652 10:55:05.07M
2017-12-28T03:58:30.562Z|I-OCEAN7-304-0616641|  24.25  10.145  35.188  31.911 1486.9844 10:55:10.14M
2017-12-28T03:58:35.626Z|I-OCEAN7-304-0616641|  24.33  10.145  35.246  31.968 1487.0558 10:55:15.20M
2017-12-28T03:58:40.691Z|I-OCEAN7-304-0616641|  24.33  10.145  35.223  31.945 1487.0284 10:55:20.27M
2017-12-28T03:58:45.759Z|I-OCEAN7-304-0616641|  24.28  10.145  35.223  31.944 1487.0277 10:55:25.33M
2017-12-28T03:58:50.562Z|I-OCEAN7-304-0616641|  24.33  10.145  35.249  31.971 1487.0609 10:55:30.40M
2017-12-28T03:58:55.625Z|I-OCEAN7-304-0616641|  24.33  10.145  35.198  31.920 1486.9983 10:55:35.21M