2017-12-28T03:56:03.683Z|I-OCEAN7-304-0616641|  24.37  10.145  35.203  31.925 1487.0049 10:52:43.25M
2017-12-28T03:56:08.748Z|I-OCEAN7-304-0616641|  24.28  10.145  35.204  31.926 1487.0051 10:52:48.31M
2017-12-28T03:56:13.811Z|I-OCEAN7-304-0616641|  24.33  10.145  35.109  31.830 1486.8900 10:52:53.38M
2017-12-28T03:56:18.874Z|I-OCEAN7-304-0616641|  24.31  10.145  35.195  31.916 1486.9945 10:52:58.44M
2017-12-28T03:56:23.940Z|I-OCEAN7-304-0616641|  24.31  10.146  35.195  31.916 1486.9951 10:53:03.50M
2017-12-28T03:56:29.009Z|I-OCEAN7-304-0616641|  24.31  10.146  35.213  31.934 1487.0189 10:53:08.57M
2017-12-28T03:56:34.072Z|I-OCEAN7-304-0616641|  24.36  10.146  35.252  31.973 1487.0679 10:53:13.63M
2017-12-28T03:56:39.135Z|I-OCEAN7-304-0616641|  24.26  10.146  35.198  31.919 1487.0011 10:53:18.70M
2017-12-28T03:56:44.199Z|I-OCEAN7-304-0616641|  24.31  10.147  35.198  31.919 1487.0027 10:53:23.76M
2017-12-28T03:56:49.267Z|I-OCEAN7-304-0616641|  24.33  10.147  35.199  31.919 1487.0043 10:53:28.82M
2017-12-28T03:56:54.330Z|I-OCEAN7-304-0616641|  24.29  10.147  35.200  31.920 1487.0056 10:53:33.89M
2017-12-28T03:56:59.395Z|I-OCEAN7-304-0616641|  24.37  10.147  35.217  31.937 1487.0278 10:53:38.95M