2017-12-28T03:54:02.646Z|I-OCEAN7-304-0616641|  24.30  10.146  35.133  31.853 1486.9219 10:50:42.21M
2017-12-28T03:54:07.451Z|I-OCEAN7-304-0616641|  24.30  10.146  35.163  31.883 1486.9583 10:50:47.27M
2017-12-28T03:54:12.517Z|I-OCEAN7-304-0616641|  24.30  10.145  35.133  31.854 1486.9194 10:50:52.08M
2017-12-28T03:54:17.582Z|I-OCEAN7-304-0616641|  24.33  10.145  35.110  31.831 1486.8916 10:50:57.14M
2017-12-28T03:54:22.645Z|I-OCEAN7-304-0616641|  24.30  10.145  35.141  31.862 1486.9286 10:51:02.21M
2017-12-28T03:54:27.712Z|I-OCEAN7-304-0616641|  24.32  10.145  35.202  31.924 1487.0035 10:51:07.27M
2017-12-28T03:54:32.774Z|I-OCEAN7-304-0616641|  24.32  10.145  35.174  31.895 1486.9685 10:51:12.33M
2017-12-28T03:54:37.842Z|I-OCEAN7-304-0616641|  24.32  10.145  35.174  31.896 1486.9694 10:51:17.40M
2017-12-28T03:54:42.906Z|I-OCEAN7-304-0616641|  24.38  10.145  35.224  31.946 1487.0300 10:51:22.46M
2017-12-28T03:54:47.969Z|I-OCEAN7-304-0616641|  24.31  10.144  35.218  31.941 1487.0208 10:51:27.53M
2017-12-28T03:54:53.035Z|I-OCEAN7-304-0616641|  24.37  10.144  35.223  31.946 1487.0267 10:51:32.59M
2017-12-28T03:54:58.101Z|I-OCEAN7-304-0616641|  24.35  10.143  35.224  31.947 1487.0261 10:51:37.65M