2017-12-28T03:36:01.124Z|I-OCEAN7-304-0616641|  24.49  10.148  35.255  31.974 1487.0792 10:32:40.85M
2017-12-28T03:36:05.928Z|I-OCEAN7-304-0616641|  24.47  10.148  35.224  31.943 1487.0406 10:32:45.66M
2017-12-28T03:36:10.993Z|I-OCEAN7-304-0616641|  24.47  10.148  35.216  31.935 1487.0304 10:32:50.47M
2017-12-28T03:36:16.057Z|I-OCEAN7-304-0616641|  24.44  10.148  35.168  31.887 1486.9711 10:32:55.53M
2017-12-28T03:36:21.122Z|I-OCEAN7-304-0616641|  24.44  10.148  35.217  31.937 1487.0298 10:33:00.59M
2017-12-28T03:36:26.189Z|I-OCEAN7-304-0616641|  24.51  10.147  35.209  31.929 1487.0208 10:33:05.66M
2017-12-28T03:36:31.252Z|I-OCEAN7-304-0616641|  24.50  10.147  35.161  31.880 1486.9612 10:33:10.72M
2017-12-28T03:36:36.316Z|I-OCEAN7-304-0616641|  24.42  10.147  35.192  31.911 1486.9979 10:33:15.79M
2017-12-28T03:36:41.382Z|I-OCEAN7-304-0616641|  24.47  10.147  35.219  31.939 1487.0325 10:33:20.85M
2017-12-28T03:36:46.447Z|I-OCEAN7-304-0616641|  24.42  10.147  35.229  31.949 1487.0437 10:33:25.91M
2017-12-28T03:36:51.250Z|I-OCEAN7-304-0616641|  24.40  10.147  35.208  31.928 1487.0173 10:33:31.00M
2017-12-28T03:36:56.316Z|I-OCEAN7-304-0616641|  24.41  10.147  35.199  31.919 1487.0057 10:33:35.79M