2017-12-28T03:34:00.348Z|I-OCEAN7-304-0616641|  24.46  10.147  35.262  31.982 1487.0840 10:30:39.80M
2017-12-28T03:34:05.411Z|I-OCEAN7-304-0616641|  24.46  10.147  35.271  31.991 1487.0955 10:30:44.87M
2017-12-28T03:34:10.478Z|I-OCEAN7-304-0616641|  24.46  10.147  35.272  31.992 1487.0963 10:30:49.93M
2017-12-28T03:34:15.282Z|I-OCEAN7-304-0616641|  24.52  10.147  35.273  31.993 1487.0980 10:30:55.02M
2017-12-28T03:34:20.439Z|I-OCEAN7-304-0616641|  24.45  10.147  35.264  31.984 1487.0858 10:30:59.81M
2017-12-28T03:34:25.413Z|I-OCEAN7-304-0616641|  24.45  10.147  35.262  31.983 1487.0836 10:31:04.96M
2017-12-28T03:34:30.475Z|I-OCEAN7-304-0616641|  24.45  10.147  35.218  31.938 1487.0288 10:31:09.93M
2017-12-28T03:34:35.542Z|I-OCEAN7-304-0616641|  24.45  10.147  35.208  31.928 1487.0168 10:31:15.02M
2017-12-28T03:34:40.607Z|I-OCEAN7-304-0616641|  24.45  10.147  35.176  31.896 1486.9783 10:31:20.08M
2017-12-28T03:34:45.671Z|I-OCEAN7-304-0616641|  24.46  10.147  35.223  31.943 1487.0355 10:31:25.15M
2017-12-28T03:34:50.735Z|I-OCEAN7-304-0616641|  24.46  10.147  35.223  31.943 1487.0358 10:31:30.21M
2017-12-28T03:34:55.803Z|I-OCEAN7-304-0616641|  24.43  10.147  35.222  31.942 1487.0356 10:31:35.27M