2017-12-28T03:32:04.116Z|I-OCEAN7-304-0616641|  24.45  10.147  35.189  31.909 1486.9949 10:28:43.57M
2017-12-28T03:32:09.182Z|I-OCEAN7-304-0616641|  24.46  10.147  35.188  31.908 1486.9939 10:28:48.63M
2017-12-28T03:32:14.247Z|I-OCEAN7-304-0616641|  24.47  10.144  35.188  31.911 1486.9862 10:28:53.70M
2017-12-28T03:32:19.311Z|I-OCEAN7-304-0616641|  24.47  10.144  35.188  31.911 1486.9852 10:28:58.76M
2017-12-28T03:32:24.378Z|I-OCEAN7-304-0616641|  24.47  10.144  35.184  31.906 1486.9799 10:29:03.83M
2017-12-28T03:32:29.445Z|I-OCEAN7-304-0616641|  24.44  10.144  35.183  31.906 1486.9791 10:29:08.89M
2017-12-28T03:32:34.507Z|I-OCEAN7-304-0616641|  24.54  10.144  35.208  31.931 1487.0116 10:29:13.96M
2017-12-28T03:32:39.572Z|I-OCEAN7-304-0616641|  24.42  10.144  35.208  31.930 1487.0099 10:29:19.04M
2017-12-28T03:32:44.638Z|I-OCEAN7-304-0616641|  24.48  10.144  35.207  31.929 1487.0099 10:29:24.10M
2017-12-28T03:32:49.704Z|I-OCEAN7-304-0616641|  24.58  10.144  35.207  31.929 1487.0111 10:29:29.17M
2017-12-28T03:32:54.768Z|I-OCEAN7-304-0616641|  24.44  10.144  35.235  31.958 1487.0444 10:29:34.23M
2017-12-28T03:32:59.832Z|I-OCEAN7-304-0616641|  24.46  10.145  35.228  31.950 1487.0365 10:29:39.30M