2017-12-28T03:30:02.825Z|I-OCEAN7-304-0616641|  24.48  10.146  35.255  31.976 1487.0743 10:26:42.27M
2017-12-28T03:30:07.889Z|I-OCEAN7-304-0616641|  24.50  10.147  35.251  31.972 1487.0701 10:26:47.34M
2017-12-28T03:30:12.954Z|I-OCEAN7-304-0616641|  24.44  10.146  35.249  31.969 1487.0656 10:26:52.40M
2017-12-28T03:30:18.019Z|I-OCEAN7-304-0616641|  24.46  10.146  35.250  31.971 1487.0673 10:26:57.47M
2017-12-28T03:30:23.084Z|I-OCEAN7-304-0616641|  24.49  10.146  35.252  31.973 1487.0687 10:27:02.53M
2017-12-28T03:30:28.150Z|I-OCEAN7-304-0616641|  24.49  10.146  35.311  32.033 1487.1409 10:27:07.59M
2017-12-28T03:30:33.214Z|I-OCEAN7-304-0616641|  24.49  10.146  35.338  32.060 1487.1742 10:27:12.66M
2017-12-28T03:30:38.277Z|I-OCEAN7-304-0616641|  24.50  10.146  35.266  31.988 1487.0865 10:27:17.72M
2017-12-28T03:30:43.345Z|I-OCEAN7-304-0616641|  24.47  10.146  35.266  31.987 1487.0859 10:27:22.78M
2017-12-28T03:30:48.409Z|I-OCEAN7-304-0616641|  24.55  10.146  35.316  32.038 1487.1478 10:27:27.85M
2017-12-28T03:30:53.211Z|I-OCEAN7-304-0616641|  24.48  10.146  35.292  32.014 1487.1182 10:27:32.92M
2017-12-28T03:30:58.278Z|I-OCEAN7-304-0616641|  24.48  10.146  35.292  32.014 1487.1187 10:27:37.72M