2017-12-28T03:25:05.045Z|I-OCEAN7-304-0616641|  24.52  10.145  35.261  31.984 1487.0791 10:21:44.47M
2017-12-28T03:25:10.107Z|I-OCEAN7-304-0616641|  24.55  10.145  35.297  32.019 1487.1239 10:21:49.53M
2017-12-28T03:25:15.174Z|I-OCEAN7-304-0616641|  24.55  10.146  35.221  31.942 1487.0323 10:21:54.59M
2017-12-28T03:25:20.238Z|I-OCEAN7-304-0616641|  24.55  10.146  35.260  31.981 1487.0803 10:21:59.66M
2017-12-28T03:25:25.302Z|I-OCEAN7-304-0616641|  24.55  10.146  35.252  31.973 1487.0708 10:22:04.72M
2017-12-28T03:25:30.368Z|I-OCEAN7-304-0616641|  24.57  10.146  35.251  31.972 1487.0699 10:22:09.79M
2017-12-28T03:25:35.434Z|I-OCEAN7-304-0616641|  24.57  10.147  35.235  31.956 1487.0515 10:22:14.85M
2017-12-28T03:25:40.499Z|I-OCEAN7-304-0616641|  24.56  10.147  35.181  31.901 1486.9850 10:22:19.92M
2017-12-28T03:25:45.562Z|I-OCEAN7-304-0616641|  24.50  10.147  35.206  31.926 1487.0153 10:22:25.00M
2017-12-28T03:25:50.367Z|I-OCEAN7-304-0616641|  24.53  10.147  35.228  31.948 1487.0431 10:22:30.06M
2017-12-28T03:25:55.432Z|I-OCEAN7-304-0616641|  24.53  10.147  35.263  31.983 1487.0869 10:22:34.85M