2017-12-28T03:21:03.234Z|I-OCEAN7-304-0616641|  24.53  10.147  35.224  31.944 1487.0377 10:17:42.64M
2017-12-28T03:21:08.299Z|I-OCEAN7-304-0616641|  24.54  10.147  35.189  31.909 1486.9951 10:17:47.70M
2017-12-28T03:21:13.362Z|I-OCEAN7-304-0616641|  24.56  10.147  35.242  31.962 1487.0602 10:17:52.77M
2017-12-28T03:21:18.426Z|I-OCEAN7-304-0616641|  24.56  10.147  35.308  32.029 1487.1409 10:17:57.83M
2017-12-28T03:21:23.493Z|I-OCEAN7-304-0616641|  24.58  10.147  35.300  32.021 1487.1315 10:18:02.89M
2017-12-28T03:21:28.558Z|I-OCEAN7-304-0616641|  24.58  10.144  35.255  31.978 1487.0692 10:18:07.96M
2017-12-28T03:21:33.620Z|I-OCEAN7-304-0616641|  24.60  10.144  35.247  31.971 1487.0598 10:18:13.04M
2017-12-28T03:21:38.687Z|I-OCEAN7-304-0616641|  24.56  10.144  35.247  31.970 1487.0591 10:18:18.10M
2017-12-28T03:21:43.752Z|I-OCEAN7-304-0616641|  24.56  10.144  35.237  31.960 1487.0472 10:18:23.17M
2017-12-28T03:21:48.817Z|I-OCEAN7-304-0616641|  24.63  10.144  35.236  31.959 1487.0477 10:18:28.23M
2017-12-28T03:21:53.883Z|I-OCEAN7-304-0616641|  24.51  10.144  35.251  31.974 1487.0629 10:18:33.30M
2017-12-28T03:21:58.945Z|I-OCEAN7-304-0616641|  24.58  10.144  35.258  31.981 1487.0724 10:18:38.36M