2017-12-28T02:59:04.165Z|I-OCEAN7-304-0616641|  24.75  10.147  35.175  31.894 1486.9818 09:55:43.50M
2017-12-28T02:59:09.231Z|I-OCEAN7-304-0616641|  24.75  10.146  35.231  31.951 1487.0486 09:55:48.56M
2017-12-28T02:59:14.296Z|I-OCEAN7-304-0616641|  24.75  10.146  35.178  31.899 1486.9833 09:55:53.63M
2017-12-28T02:59:19.360Z|I-OCEAN7-304-0616641|  24.74  10.146  35.172  31.892 1486.9739 09:55:58.69M
2017-12-28T02:59:24.423Z|I-OCEAN7-304-0616641|  24.73  10.146  35.202  31.923 1487.0106 09:56:03.75M
2017-12-28T02:59:29.488Z|I-OCEAN7-304-0616641|  24.73  10.146  35.135  31.856 1486.9292 09:56:08.81M
2017-12-28T02:59:34.553Z|I-OCEAN7-304-0616641|  24.73  10.146  35.114  31.835 1486.9044 09:56:13.88M
2017-12-28T02:59:39.618Z|I-OCEAN7-304-0616641|  24.73  10.146  35.161  31.881 1486.9614 09:56:18.94M
2017-12-28T02:59:44.683Z|I-OCEAN7-304-0616641|  24.73  10.146  35.161  31.882 1486.9624 09:56:24.03M
2017-12-28T02:59:49.751Z|I-OCEAN7-304-0616641|  24.73  10.146  35.157  31.877 1486.9574 09:56:29.09M
2017-12-28T02:59:54.814Z|I-OCEAN7-304-0616641|  24.65  10.146  35.147  31.867 1486.9438 09:56:34.16M
2017-12-28T02:59:59.878Z|I-OCEAN7-304-0616641|  24.66  10.146  35.203  31.924 1487.0129 09:56:39.22M