2017-12-28T02:57:02.867Z|I-OCEAN7-304-0616641|  24.69  10.150  35.194  31.912 1487.0116 09:53:42.20M
2017-12-28T02:57:07.934Z|I-OCEAN7-304-0616641|  24.75  10.149  35.235  31.953 1487.0614 09:53:47.26M
2017-12-28T02:57:12.998Z|I-OCEAN7-304-0616641|  24.73  10.149  35.200  31.918 1487.0176 09:53:52.33M
2017-12-28T02:57:18.063Z|I-OCEAN7-304-0616641|  24.73  10.149  35.190  31.908 1487.0037 09:53:57.39M
2017-12-28T02:57:23.129Z|I-OCEAN7-304-0616641|  24.76  10.148  35.171  31.889 1486.9807 09:54:02.45M
2017-12-28T02:57:28.195Z|I-OCEAN7-304-0616641|  24.70  10.148  35.191  31.910 1487.0031 09:54:07.52M
2017-12-28T02:57:33.257Z|I-OCEAN7-304-0616641|  24.74  10.148  35.184  31.903 1486.9940 09:54:12.58M
2017-12-28T02:57:38.322Z|I-OCEAN7-304-0616641|  24.82  10.147  35.167  31.887 1486.9740 09:54:17.65M
2017-12-28T02:57:43.388Z|I-OCEAN7-304-0616641|  24.75  10.147  35.135  31.855 1486.9325 09:54:22.71M
2017-12-28T02:57:48.451Z|I-OCEAN7-304-0616641|  24.77  10.146  35.162  31.882 1486.9646 09:54:27.77M
2017-12-28T02:57:53.517Z|I-OCEAN7-304-0616641|  24.77  10.146  35.185  31.905 1486.9921 09:54:32.84M
2017-12-28T02:57:58.582Z|I-OCEAN7-304-0616641|  24.73  10.146  35.158  31.879 1486.9572 09:54:37.90M