2017-12-28T02:55:01.311Z|I-OCEAN7-304-0616641|  24.79  10.144  35.164  31.886 1486.9622 09:51:40.63M
2017-12-28T02:55:06.376Z|I-OCEAN7-304-0616641|  24.74  10.145  35.194  31.916 1486.9993 09:51:45.69M
2017-12-28T02:55:11.440Z|I-OCEAN7-304-0616641|  24.76  10.145  35.148  31.870 1486.9434 09:51:50.75M
2017-12-28T02:55:16.506Z|I-OCEAN7-304-0616641|  24.77  10.144  35.149  31.871 1486.9438 09:51:55.82M
2017-12-28T02:55:21.572Z|I-OCEAN7-304-0616641|  24.78  10.144  35.160  31.882 1486.9576 09:52:00.88M
2017-12-28T02:55:26.638Z|I-OCEAN7-304-0616641|  24.72  10.145  35.107  31.828 1486.8926 09:52:05.95M
2017-12-28T02:55:31.701Z|I-OCEAN7-304-0616641|  24.74  10.145  35.157  31.878 1486.9543 09:52:11.03M
2017-12-28T02:55:36.766Z|I-OCEAN7-304-0616641|  24.74  10.145  35.148  31.869 1486.9440 09:52:16.09M
2017-12-28T02:55:41.831Z|I-OCEAN7-304-0616641|  24.80  10.145  35.221  31.943 1487.0342 09:52:21.16M
2017-12-28T02:55:46.896Z|I-OCEAN7-304-0616641|  24.80  10.145  35.198  31.920 1487.0065 09:52:26.22M
2017-12-28T02:55:51.963Z|I-OCEAN7-304-0616641|  24.74  10.145  35.198  31.920 1487.0045 09:52:31.29M
2017-12-28T02:55:57.024Z|I-OCEAN7-304-0616641|  24.79  10.147  35.203  31.922 1487.0178 09:52:36.35M