2017-12-28T02:53:00.015Z|I-OCEAN7-304-0616641|  24.75  10.145  35.198  31.919 1487.0063 09:49:39.33M
2017-12-28T02:53:05.081Z|I-OCEAN7-304-0616641|  24.74  10.145  35.173  31.895 1486.9749 09:49:44.39M
2017-12-28T02:53:10.148Z|I-OCEAN7-304-0616641|  24.83  10.145  35.174  31.895 1486.9768 09:49:49.46M
2017-12-28T02:53:15.211Z|I-OCEAN7-304-0616641|  24.77  10.145  35.150  31.871 1486.9478 09:49:54.52M
2017-12-28T02:53:20.275Z|I-OCEAN7-304-0616641|  24.76  10.145  35.209  31.930 1487.0194 09:49:59.59M
2017-12-28T02:53:25.338Z|I-OCEAN7-304-0616641|  24.76  10.145  35.296  32.018 1487.1255 09:50:04.65M
2017-12-28T02:53:30.403Z|I-OCEAN7-304-0616641|  24.76  10.145  35.226  31.947 1487.0402 09:50:09.71M
2017-12-28T02:53:35.467Z|I-OCEAN7-304-0616641|  24.76  10.146  35.232  31.953 1487.0480 09:50:14.77M
2017-12-28T02:53:40.533Z|I-OCEAN7-304-0616641|  24.79  10.145  35.202  31.923 1487.0112 09:50:19.84M
2017-12-28T02:53:45.597Z|I-OCEAN7-304-0616641|  24.79  10.145  35.226  31.947 1487.0399 09:50:24.90M
2017-12-28T02:53:50.664Z|I-OCEAN7-304-0616641|  24.79  10.145  35.225  31.947 1487.0389 09:50:29.97M
2017-12-28T02:53:55.729Z|I-OCEAN7-304-0616641|  24.80  10.145  35.249  31.971 1487.0685 09:50:35.05M