2017-12-28T02:46:00.415Z|I-OCEAN7-304-0616641|  24.85  10.145  35.224  31.946 1487.0392 09:42:39.69M
2017-12-28T02:46:05.526Z|I-OCEAN7-304-0616641|  24.85  10.145  35.274  31.996 1487.0991 09:42:44.76M
2017-12-28T02:46:10.544Z|I-OCEAN7-304-0616641|  24.85  10.145  35.250  31.972 1487.0715 09:42:49.87M
2017-12-28T02:46:15.608Z|I-OCEAN7-304-0616641|  24.85  10.145  35.150  31.871 1486.9487 09:42:54.89M
2017-12-28T02:46:20.673Z|I-OCEAN7-304-0616641|  24.84  10.145  35.159  31.880 1486.9602 09:42:59.95M
2017-12-28T02:46:25.736Z|I-OCEAN7-304-0616641|  24.82  10.145  35.272  31.994 1487.0977 09:43:05.03M
2017-12-28T02:46:30.802Z|I-OCEAN7-304-0616641|  24.82  10.145  35.202  31.923 1487.0116 09:43:10.09M
2017-12-28T02:46:35.866Z|I-OCEAN7-304-0616641|  24.82  10.145  35.202  31.924 1487.0118 09:43:15.16M
2017-12-28T02:46:40.932Z|I-OCEAN7-304-0616641|  24.81  10.145  35.234  31.956 1487.0508 09:43:20.22M
2017-12-28T02:46:45.998Z|I-OCEAN7-304-0616641|  24.81  10.145  35.213  31.935 1487.0249 09:43:25.29M
2017-12-28T02:46:51.059Z|I-OCEAN7-304-0616641|  24.81  10.145  35.223  31.945 1487.0366 09:43:30.35M
2017-12-28T02:46:56.126Z|I-OCEAN7-304-0616641|  24.79  10.145  35.225  31.947 1487.0377 09:43:35.41M