2017-12-28T02:42:02.624Z|I-OCEAN7-304-0616641|  24.85  10.145  35.301  32.024 1487.1318 09:38:41.89M
2017-12-28T02:42:07.689Z|I-OCEAN7-304-0616641|  24.85  10.145  35.307  32.029 1487.1395 09:38:46.95M
2017-12-28T02:42:12.755Z|I-OCEAN7-304-0616641|  24.85  10.145  35.276  31.998 1487.1027 09:38:52.03M
2017-12-28T02:42:17.821Z|I-OCEAN7-304-0616641|  24.85  10.145  35.254  31.976 1487.0743 09:38:57.10M
2017-12-28T02:42:22.884Z|I-OCEAN7-304-0616641|  24.89  10.144  35.260  31.983 1487.0817 09:39:02.16M
2017-12-28T02:42:27.953Z|I-OCEAN7-304-0616641|  24.89  10.144  35.260  31.983 1487.0817 09:39:07.22M
2017-12-28T02:42:33.014Z|I-OCEAN7-304-0616641|  24.83  10.144  35.216  31.938 1487.0258 09:39:12.29M
2017-12-28T02:42:38.081Z|I-OCEAN7-304-0616641|  24.85  10.144  35.262  31.986 1487.0818 09:39:17.35M
2017-12-28T02:42:43.146Z|I-OCEAN7-304-0616641|  24.83  10.143  35.273  31.996 1487.0930 09:39:22.42M
2017-12-28T02:42:48.209Z|I-OCEAN7-304-0616641|  24.90  10.143  35.273  31.997 1487.0944 09:39:27.48M
2017-12-28T02:42:53.274Z|I-OCEAN7-304-0616641|  24.89  10.143  35.274  31.998 1487.0939 09:39:32.54M
2017-12-28T02:42:58.340Z|I-OCEAN7-304-0616641|  24.89  10.143  35.241  31.965 1487.0543 09:39:37.61M