2017-12-28T02:40:01.072Z|I-OCEAN7-304-0616641|  24.86  10.146  35.191  31.912 1486.9996 09:36:40.33M
2017-12-28T02:40:06.135Z|I-OCEAN7-304-0616641|  24.91  10.146  35.227  31.948 1487.0447 09:36:45.40M
2017-12-28T02:40:11.200Z|I-OCEAN7-304-0616641|  24.85  10.145  35.186  31.907 1486.9935 09:36:50.46M
2017-12-28T02:40:16.261Z|I-OCEAN7-304-0616641|  24.86  10.145  35.152  31.873 1486.9518 09:36:55.53M
2017-12-28T02:40:21.330Z|I-OCEAN7-304-0616641|  24.87  10.145  35.152  31.873 1486.9502 09:37:00.59M
2017-12-28T02:40:26.394Z|I-OCEAN7-304-0616641|  24.81  10.145  35.165  31.886 1486.9650 09:37:05.65M
2017-12-28T02:40:31.462Z|I-OCEAN7-304-0616641|  24.82  10.145  35.202  31.924 1487.0115 09:37:10.72M
2017-12-28T02:40:36.524Z|I-OCEAN7-304-0616641|  24.88  10.145  35.254  31.975 1487.0758 09:37:15.78M
2017-12-28T02:40:41.588Z|I-OCEAN7-304-0616641|  24.88  10.145  35.356  32.079 1487.2003 09:37:20.84M
2017-12-28T02:40:46.653Z|I-OCEAN7-304-0616641|  24.89  10.145  35.363  32.086 1487.2094 09:37:25.91M
2017-12-28T02:40:51.719Z|I-OCEAN7-304-0616641|  24.88  10.145  35.309  32.031 1487.1425 09:37:30.97M
2017-12-28T02:40:56.784Z|I-OCEAN7-304-0616641|  24.88  10.145  35.250  31.972 1487.0714 09:37:36.06M