2017-12-28T02:33:01.468Z|I-OCEAN7-304-0616641|  24.91  10.146  35.189  31.910 1486.9984 09:29:40.70M
2017-12-28T02:33:06.534Z|I-OCEAN7-304-0616641|  24.91  10.145  35.187  31.908 1486.9960 09:29:45.76M
2017-12-28T02:33:11.600Z|I-OCEAN7-304-0616641|  24.91  10.145  35.185  31.906 1486.9927 09:29:50.83M
2017-12-28T02:33:16.664Z|I-OCEAN7-304-0616641|  24.92  10.146  35.153  31.874 1486.9541 09:29:55.89M
2017-12-28T02:33:21.731Z|I-OCEAN7-304-0616641|  24.91  10.146  35.153  31.873 1486.9535 09:30:00.95M
2017-12-28T02:33:26.795Z|I-OCEAN7-304-0616641|  24.96  10.146  35.209  31.930 1487.0229 09:30:06.04M
2017-12-28T02:33:31.859Z|I-OCEAN7-304-0616641|  24.92  10.146  35.158  31.878 1486.9607 09:30:11.10M
2017-12-28T02:33:36.924Z|I-OCEAN7-304-0616641|  24.86  10.145  35.164  31.885 1486.9642 09:30:16.17M
2017-12-28T02:33:41.990Z|I-OCEAN7-304-0616641|  24.88  10.145  35.164  31.885 1486.9650 09:30:21.23M
2017-12-28T02:33:47.052Z|I-OCEAN7-304-0616641|  24.96  10.145  35.127  31.847 1486.9214 09:30:26.30M
2017-12-28T02:33:52.118Z|I-OCEAN7-304-0616641|  24.96  10.145  35.127  31.848 1486.9211 09:30:31.36M
2017-12-28T02:33:57.181Z|I-OCEAN7-304-0616641|  24.96  10.145  35.127  31.848 1486.9213 09:30:36.42M