2017-12-28T02:29:03.945Z|I-OCEAN7-304-0616641|  25.00  10.148  35.164  31.882 1486.9760 09:25:43.17M
2017-12-28T02:29:09.010Z|I-OCEAN7-304-0616641|  24.92  10.148  35.171  31.890 1486.9823 09:25:48.23M
2017-12-28T02:29:14.073Z|I-OCEAN7-304-0616641|  24.99  10.147  35.139  31.858 1486.9424 09:25:53.30M
2017-12-28T02:29:19.136Z|I-OCEAN7-304-0616641|  24.94  10.147  35.139  31.858 1486.9408 09:25:58.36M
2017-12-28T02:29:24.204Z|I-OCEAN7-304-0616641|  24.94  10.147  35.180  31.900 1486.9906 09:26:03.42M
2017-12-28T02:29:29.267Z|I-OCEAN7-304-0616641|  24.99  10.146  35.173  31.893 1486.9818 09:26:08.49M
2017-12-28T02:29:34.334Z|I-OCEAN7-304-0616641|  24.99  10.146  35.131  31.851 1486.9299 09:26:13.55M
2017-12-28T02:29:39.398Z|I-OCEAN7-304-0616641|  24.90  10.146  35.157  31.877 1486.9598 09:26:18.62M
2017-12-28T02:29:44.464Z|I-OCEAN7-304-0616641|  25.02  10.147  35.156  31.876 1486.9634 09:26:23.68M
2017-12-28T02:29:49.525Z|I-OCEAN7-304-0616641|  24.95  10.147  35.159  31.878 1486.9658 09:26:28.74M
2017-12-28T02:29:54.590Z|I-OCEAN7-304-0616641|  24.95  10.147  35.159  31.878 1486.9672 09:26:33.80M
2017-12-28T02:29:59.656Z|I-OCEAN7-304-0616641|  24.95  10.148  35.209  31.928 1487.0278 09:26:38.87M