2017-12-28T02:25:01.615Z|I-OCEAN7-304-0616641|  25.03  10.146  35.282  32.004 1487.1154 09:21:40.81M
2017-12-28T02:25:06.679Z|I-OCEAN7-304-0616641|  24.93  10.146  35.201  31.922 1487.0145 09:21:45.87M
2017-12-28T02:25:11.740Z|I-OCEAN7-304-0616641|  24.94  10.146  35.208  31.929 1487.0228 09:21:50.94M
2017-12-28T02:25:16.806Z|I-OCEAN7-304-0616641|  24.97  10.146  35.209  31.930 1487.0240 09:21:56.02M
2017-12-28T02:25:21.871Z|I-OCEAN7-304-0616641|  24.97  10.146  35.255  31.976 1487.0797 09:22:01.08M
2017-12-28T02:25:26.937Z|I-OCEAN7-304-0616641|  24.98  10.146  35.246  31.967 1487.0691 09:22:06.14M
2017-12-28T02:25:32.002Z|I-OCEAN7-304-0616641|  25.00  10.146  35.215  31.936 1487.0326 09:22:11.21M
2017-12-28T02:25:37.068Z|I-OCEAN7-304-0616641|  24.97  10.146  35.216  31.937 1487.0325 09:22:16.27M
2017-12-28T02:25:41.872Z|I-OCEAN7-304-0616641|  24.98  10.146  35.185  31.905 1486.9945 09:22:21.34M
2017-12-28T02:25:46.938Z|I-OCEAN7-304-0616641|  25.05  10.146  35.195  31.916 1487.0088 09:22:26.15M
2017-12-28T02:25:52.002Z|I-OCEAN7-304-0616641|  24.99  10.146  35.179  31.900 1486.9893 09:22:31.21M
2017-12-28T02:25:57.068Z|I-OCEAN7-304-0616641|  24.98  10.146  35.188  31.909 1486.9996 09:22:36.28M