2017-12-28T02:22:04.604Z|I-OCEAN7-304-0616641|  25.02  10.147  35.211  31.931 1487.0305 09:18:43.79M
2017-12-28T02:22:09.671Z|I-OCEAN7-304-0616641|  25.03  10.147  35.179  31.899 1486.9916 09:18:48.85M
2017-12-28T02:22:14.735Z|I-OCEAN7-304-0616641|  24.96  10.147  35.180  31.899 1486.9901 09:18:53.91M
2017-12-28T02:22:19.798Z|I-OCEAN7-304-0616641|  24.96  10.146  35.190  31.910 1487.0028 09:18:59.00M
2017-12-28T02:22:24.862Z|I-OCEAN7-304-0616641|  24.97  10.146  35.190  31.911 1487.0021 09:19:04.06M
2017-12-28T02:22:29.926Z|I-OCEAN7-304-0616641|  24.97  10.146  35.189  31.910 1487.0011 09:19:09.12M
2017-12-28T02:22:34.996Z|I-OCEAN7-304-0616641|  24.97  10.146  35.174  31.894 1486.9824 09:19:14.19M
2017-12-28T02:22:40.058Z|I-OCEAN7-304-0616641|  24.97  10.146  35.202  31.923 1487.0164 09:19:19.25M
2017-12-28T02:22:45.123Z|I-OCEAN7-304-0616641|  24.95  10.146  35.163  31.883 1486.9684 09:19:24.32M
2017-12-28T02:22:50.187Z|I-OCEAN7-304-0616641|  24.99  10.147  35.204  31.924 1487.0214 09:19:29.38M
2017-12-28T02:22:55.252Z|I-OCEAN7-304-0616641|  24.99  10.147  35.204  31.924 1487.0212 09:19:34.44M