2017-12-28T02:18:02.015Z|I-OCEAN7-304-0616641|  25.04  10.146  35.149  31.870 1486.9513 09:14:41.19M
2017-12-28T02:18:07.082Z|I-OCEAN7-304-0616641|  25.03  10.146  35.196  31.916 1487.0082 09:14:46.25M
2017-12-28T02:18:12.145Z|I-OCEAN7-304-0616641|  25.06  10.146  35.228  31.949 1487.0483 09:14:51.32M
2017-12-28T02:18:17.210Z|I-OCEAN7-304-0616641|  25.06  10.146  35.168  31.888 1486.9752 09:14:56.38M
2017-12-28T02:18:22.278Z|I-OCEAN7-304-0616641|  24.98  10.146  35.195  31.916 1487.0073 09:15:01.45M
2017-12-28T02:18:27.341Z|I-OCEAN7-304-0616641|  25.03  10.146  35.223  31.944 1487.0427 09:15:06.51M
2017-12-28T02:18:32.405Z|I-OCEAN7-304-0616641|  24.99  10.146  35.183  31.903 1486.9923 09:15:11.58M
2017-12-28T02:18:37.470Z|I-OCEAN7-304-0616641|  25.06  10.146  35.189  31.909 1487.0009 09:15:16.64M
2017-12-28T02:18:42.537Z|I-OCEAN7-304-0616641|  24.97  10.146  35.202  31.923 1487.0150 09:15:21.70M
2017-12-28T02:18:47.598Z|I-OCEAN7-304-0616641|  25.06  10.146  35.301  32.023 1487.1376 09:15:26.77M
2017-12-28T02:18:52.665Z|I-OCEAN7-304-0616641|  24.96  10.146  35.300  32.022 1487.1354 09:15:31.83M
2017-12-28T02:18:57.730Z|I-OCEAN7-304-0616641|  25.01  10.146  35.272  31.993 1487.1022 09:15:36.90M