2017-12-28T02:16:00.981Z|I-OCEAN7-304-0616641|  25.03  10.152  35.252  31.968 1487.0930 09:12:40.15M
2017-12-28T02:16:06.045Z|I-OCEAN7-304-0616641|  25.04  10.151  35.208  31.924 1487.0380 09:12:45.21M
2017-12-28T02:16:11.110Z|I-OCEAN7-304-0616641|  25.07  10.151  35.208  31.924 1487.0372 09:12:50.28M
2017-12-28T02:16:16.176Z|I-OCEAN7-304-0616641|  25.06  10.151  35.208  31.924 1487.0363 09:12:55.34M
2017-12-28T02:16:21.240Z|I-OCEAN7-304-0616641|  25.06  10.150  35.199  31.916 1487.0253 09:13:00.40M
2017-12-28T02:16:26.303Z|I-OCEAN7-304-0616641|  25.06  10.150  35.217  31.934 1487.0463 09:13:05.47M
2017-12-28T02:16:31.109Z|I-OCEAN7-304-0616641|  25.06  10.150  35.224  31.941 1487.0537 09:13:10.53M
2017-12-28T02:16:36.176Z|I-OCEAN7-304-0616641|  25.03  10.149  35.225  31.943 1487.0541 09:13:15.34M
2017-12-28T02:16:41.240Z|I-OCEAN7-304-0616641|  25.08  10.149  35.279  31.997 1487.1185 09:13:20.41M
2017-12-28T02:16:46.305Z|I-OCEAN7-304-0616641|  25.01  10.148  35.235  31.954 1487.0630 09:13:25.47M
2017-12-28T02:16:51.370Z|I-OCEAN7-304-0616641|  25.08  10.148  35.176  31.895 1486.9904 09:13:30.53M
2017-12-28T02:16:56.436Z|I-OCEAN7-304-0616641|  25.00  10.147  35.138  31.857 1486.9410 09:13:35.60M