2017-12-28T02:14:04.750Z|I-OCEAN7-304-0616641|  25.06  10.145  35.262  31.984 1487.0885 09:10:43.89M
2017-12-28T02:14:09.814Z|I-OCEAN7-304-0616641|  25.05  10.145  35.227  31.948 1487.0447 09:10:48.96M
2017-12-28T02:14:14.878Z|I-OCEAN7-304-0616641|  25.05  10.145  35.129  31.850 1486.9248 09:10:54.04M
2017-12-28T02:14:19.941Z|I-OCEAN7-304-0616641|  25.05  10.145  35.172  31.894 1486.9779 09:10:59.11M
2017-12-28T02:14:25.011Z|I-OCEAN7-304-0616641|  25.05  10.145  35.173  31.895 1486.9786 09:11:04.17M
2017-12-28T02:14:30.072Z|I-OCEAN7-304-0616641|  25.04  10.145  35.159  31.880 1486.9604 09:11:09.24M
2017-12-28T02:14:35.137Z|I-OCEAN7-304-0616641|  25.08  10.145  35.159  31.880 1486.9624 09:11:14.30M
2017-12-28T02:14:40.202Z|I-OCEAN7-304-0616641|  25.04  10.145  35.159  31.880 1486.9634 09:11:19.36M
2017-12-28T02:14:45.271Z|I-OCEAN7-304-0616641|  25.06  10.146  35.114  31.834 1486.9099 09:11:24.43M
2017-12-28T02:14:50.333Z|I-OCEAN7-304-0616641|  25.02  10.146  35.199  31.920 1487.0142 09:11:29.49M
2017-12-28T02:14:55.141Z|I-OCEAN7-304-0616641|  25.10  10.147  35.209  31.929 1487.0286 09:11:34.55M