2017-12-28T02:12:03.451Z|I-OCEAN7-304-0616641|  25.05  10.148  35.207  31.925 1487.0278 09:08:42.60M
2017-12-28T02:12:08.513Z|I-OCEAN7-304-0616641|  25.14  10.148  35.248  31.967 1487.0809 09:08:47.66M
2017-12-28T02:12:13.577Z|I-OCEAN7-304-0616641|  25.12  10.148  35.213  31.932 1487.0382 09:08:52.72M
2017-12-28T02:12:18.642Z|I-OCEAN7-304-0616641|  25.12  10.148  35.220  31.939 1487.0464 09:08:57.79M
2017-12-28T02:12:23.706Z|I-OCEAN7-304-0616641|  25.12  10.148  35.221  31.939 1487.0468 09:09:02.85M
2017-12-28T02:12:28.772Z|I-OCEAN7-304-0616641|  25.12  10.148  35.211  31.930 1487.0344 09:09:07.91M
2017-12-28T02:12:33.839Z|I-OCEAN7-304-0616641|  25.12  10.148  35.208  31.927 1487.0314 09:09:13.00M
2017-12-28T02:12:38.902Z|I-OCEAN7-304-0616641|  25.07  10.148  35.184  31.903 1486.9999 09:09:18.06M
2017-12-28T02:12:43.968Z|I-OCEAN7-304-0616641|  25.07  10.148  35.181  31.900 1486.9969 09:09:23.13M
2017-12-28T02:12:49.032Z|I-OCEAN7-304-0616641|  25.10  10.148  35.179  31.898 1486.9945 09:09:28.19M
2017-12-28T02:12:54.098Z|I-OCEAN7-304-0616641|  25.10  10.148  35.176  31.895 1486.9908 09:09:33.25M
2017-12-28T02:12:59.163Z|I-OCEAN7-304-0616641|  25.10  10.148  35.177  31.896 1486.9913 09:09:38.32M