2017-12-28T02:09:02.155Z|I-OCEAN7-304-0616641|  25.05  10.149  35.330  32.049 1487.1798 09:05:41.30M
2017-12-28T02:09:07.214Z|I-OCEAN7-304-0616641|  25.08  10.148  35.330  32.049 1487.1803 09:05:46.36M
2017-12-28T02:09:12.279Z|I-OCEAN7-304-0616641|  25.08  10.148  35.331  32.050 1487.1808 09:05:51.42M
2017-12-28T02:09:17.346Z|I-OCEAN7-304-0616641|  25.13  10.148  35.327  32.046 1487.1771 09:05:56.49M
2017-12-28T02:09:22.410Z|I-OCEAN7-304-0616641|  25.13  10.148  35.296  32.015 1487.1394 09:06:01.55M
2017-12-28T02:09:27.475Z|I-OCEAN7-304-0616641|  25.13  10.148  35.295  32.015 1487.1388 09:06:06.62M
2017-12-28T02:09:32.541Z|I-OCEAN7-304-0616641|  25.10  10.148  35.284  32.003 1487.1250 09:06:11.68M
2017-12-28T02:09:37.606Z|I-OCEAN7-304-0616641|  25.15  10.148  35.298  32.017 1487.1421 09:06:16.75M
2017-12-28T02:09:42.672Z|I-OCEAN7-304-0616641|  25.09  10.148  35.265  31.984 1487.1016 09:06:21.81M
2017-12-28T02:09:47.475Z|I-OCEAN7-304-0616641|  25.13  10.149  35.292  32.011 1487.1353 09:06:26.87M
2017-12-28T02:09:52.280Z|I-OCEAN7-304-0616641|  25.13  10.149  35.257  31.976 1487.0924 09:06:31.68M
2017-12-28T02:09:57.085Z|I-OCEAN7-304-0616641|  25.13  10.148  35.229  31.947 1487.0576 09:06:36.49M