2017-12-28T02:07:01.110Z|I-OCEAN7-304-0616641|  25.15  10.150  35.233  31.951 1487.0669 09:03:40.26M
2017-12-28T02:07:06.175Z|I-OCEAN7-304-0616641|  25.10  10.150  35.283  32.001 1487.1267 09:03:45.32M
2017-12-28T02:07:11.241Z|I-OCEAN7-304-0616641|  25.10  10.149  35.283  32.001 1487.1262 09:03:50.38M
2017-12-28T02:07:16.306Z|I-OCEAN7-304-0616641|  25.15  10.149  35.284  32.002 1487.1270 09:03:55.45M
2017-12-28T02:07:21.370Z|I-OCEAN7-304-0616641|  25.15  10.149  35.285  32.003 1487.1270 09:04:00.51M
2017-12-28T02:07:26.434Z|I-OCEAN7-304-0616641|  25.15  10.149  35.286  32.005 1487.1278 09:04:05.57M
2017-12-28T02:07:31.500Z|I-OCEAN7-304-0616641|  25.15  10.148  35.287  32.007 1487.1292 09:04:10.64M
2017-12-28T02:07:36.566Z|I-OCEAN7-304-0616641|  25.15  10.148  35.290  32.010 1487.1324 09:04:15.70M
2017-12-28T02:07:41.371Z|I-OCEAN7-304-0616641|  25.17  10.148  35.330  32.050 1487.1807 09:04:20.77M
2017-12-28T02:07:46.439Z|I-OCEAN7-304-0616641|  25.17  10.148  35.358  32.079 1487.2147 09:04:25.58M
2017-12-28T02:07:51.500Z|I-OCEAN7-304-0616641|  25.08  10.148  35.299  32.018 1487.1407 09:04:30.64M
2017-12-28T02:07:56.306Z|I-OCEAN7-304-0616641|  25.15  10.148  35.298  32.018 1487.1409 09:04:35.70M