2017-12-28T02:05:00.074Z|I-OCEAN7-304-0616641|  25.17  10.147  35.209  31.928 1487.0300 09:01:39.21M
2017-12-28T02:05:04.876Z|I-OCEAN7-304-0616641|  25.18  10.147  35.296  32.016 1487.1375 09:01:44.28M
2017-12-28T02:05:09.682Z|I-OCEAN7-304-0616641|  25.18  10.147  35.290  32.009 1487.1301 09:01:49.09M
2017-12-28T02:05:14.745Z|I-OCEAN7-304-0616641|  25.17  10.147  35.217  31.937 1487.0415 09:01:53.88M
2017-12-28T02:05:19.811Z|I-OCEAN7-304-0616641|  25.13  10.147  35.217  31.936 1487.0409 09:01:58.94M
2017-12-28T02:05:24.877Z|I-OCEAN7-304-0616641|  25.13  10.147  35.182  31.901 1486.9979 09:02:04.02M
2017-12-28T02:05:29.942Z|I-OCEAN7-304-0616641|  25.13  10.147  35.174  31.893 1486.9865 09:02:09.09M
2017-12-28T02:05:35.009Z|I-OCEAN7-304-0616641|  25.20  10.147  35.190  31.910 1487.0063 09:02:14.15M
2017-12-28T02:05:40.070Z|I-OCEAN7-304-0616641|  25.18  10.147  35.277  31.997 1487.1128 09:02:19.22M
2017-12-28T02:05:45.136Z|I-OCEAN7-304-0616641|  25.18  10.147  35.276  31.997 1487.1124 09:02:24.28M
2017-12-28T02:05:50.200Z|I-OCEAN7-304-0616641|  25.12  10.147  35.281  32.001 1487.1166 09:02:29.34M
2017-12-28T02:05:55.265Z|I-OCEAN7-304-0616641|  25.12  10.147  35.201  31.920 1487.0187 09:02:34.41M