2017-12-28T02:03:03.838Z|I-OCEAN7-304-0616641|  25.11  10.147  35.236  31.956 1487.0637 08:59:42.96M
2017-12-28T02:03:08.902Z|I-OCEAN7-304-0616641|  25.18  10.147  35.236  31.955 1487.0641 08:59:48.04M
2017-12-28T02:03:13.969Z|I-OCEAN7-304-0616641|  25.11  10.147  35.239  31.959 1487.0671 08:59:53.11M
2017-12-28T02:03:19.035Z|I-OCEAN7-304-0616641|  25.19  10.147  35.271  31.991 1487.1071 08:59:58.17M
2017-12-28T02:03:24.098Z|I-OCEAN7-304-0616641|  25.12  10.146  35.345  32.067 1487.1940 09:00:03.24M
2017-12-28T02:03:29.162Z|I-OCEAN7-304-0616641|  25.12  10.146  35.307  32.029 1487.1473 09:00:08.30M
2017-12-28T02:03:34.228Z|I-OCEAN7-304-0616641|  25.14  10.146  35.340  32.062 1487.1879 09:00:13.36M
2017-12-28T02:03:39.291Z|I-OCEAN7-304-0616641|  25.11  10.146  35.349  32.070 1487.1980 09:00:18.43M
2017-12-28T02:03:44.355Z|I-OCEAN7-304-0616641|  25.13  10.146  35.348  32.070 1487.1973 09:00:23.49M
2017-12-28T02:03:49.424Z|I-OCEAN7-304-0616641|  25.13  10.146  35.232  31.953 1487.0555 09:00:28.55M
2017-12-28T02:03:54.489Z|I-OCEAN7-304-0616641|  25.10  10.146  35.268  31.989 1487.0990 09:00:33.62M
2017-12-28T02:03:59.554Z|I-OCEAN7-304-0616641|  25.15  10.146  35.277  31.998 1487.1100 09:00:38.68M