2017-12-28T02:01:02.276Z|I-OCEAN7-304-0616641|  25.15  10.147  35.251  31.971 1487.0798 08:57:41.41M
2017-12-28T02:01:07.341Z|I-OCEAN7-304-0616641|  25.15  10.146  35.251  31.972 1487.0795 08:57:46.47M
2017-12-28T02:01:12.409Z|I-OCEAN7-304-0616641|  25.15  10.146  35.200  31.921 1487.0171 08:57:51.53M
2017-12-28T02:01:17.475Z|I-OCEAN7-304-0616641|  25.15  10.146  35.280  32.001 1487.1134 08:57:56.60M
2017-12-28T02:01:22.536Z|I-OCEAN7-304-0616641|  25.19  10.146  35.237  31.958 1487.0616 08:58:01.66M
2017-12-28T02:01:27.600Z|I-OCEAN7-304-0616641|  25.16  10.145  35.230  31.952 1487.0524 08:58:06.73M
2017-12-28T02:01:32.667Z|I-OCEAN7-304-0616641|  25.15  10.145  35.229  31.951 1487.0504 08:58:11.79M
2017-12-28T02:01:37.733Z|I-OCEAN7-304-0616641|  25.18  10.145  35.228  31.950 1487.0491 08:58:16.85M
2017-12-28T02:01:42.797Z|I-OCEAN7-304-0616641|  25.18  10.145  35.231  31.953 1487.0520 08:58:21.92M
2017-12-28T02:01:47.862Z|I-OCEAN7-304-0616641|  25.18  10.145  35.247  31.969 1487.0713 08:58:27.00M
2017-12-28T02:01:52.927Z|I-OCEAN7-304-0616641|  25.18  10.145  35.265  31.987 1487.0938 08:58:32.07M
2017-12-28T02:01:57.994Z|I-OCEAN7-304-0616641|  25.17  10.145  35.219  31.941 1487.0388 08:58:37.13M