2017-12-28T01:56:04.225Z|I-OCEAN7-304-0616641|  25.19  10.148  35.210  31.929 1487.0356 08:52:43.35M
2017-12-28T01:56:09.288Z|I-OCEAN7-304-0616641|  25.18  10.149  35.181  31.899 1487.0007 08:52:48.41M
2017-12-28T01:56:14.352Z|I-OCEAN7-304-0616641|  25.18  10.149  35.174  31.892 1486.9918 08:52:53.47M
2017-12-28T01:56:19.420Z|I-OCEAN7-304-0616641|  25.17  10.149  35.174  31.892 1486.9913 08:52:58.54M
2017-12-28T01:56:24.482Z|I-OCEAN7-304-0616641|  25.17  10.148  35.274  31.993 1487.1130 08:53:03.60M
2017-12-28T01:56:29.548Z|I-OCEAN7-304-0616641|  25.17  10.149  35.204  31.922 1487.0284 08:53:08.66M
2017-12-28T01:56:34.613Z|I-OCEAN7-304-0616641|  25.22  10.148  35.205  31.923 1487.0294 08:53:13.73M
2017-12-28T01:56:39.677Z|I-OCEAN7-304-0616641|  25.20  10.148  35.204  31.923 1487.0262 08:53:18.79M
2017-12-28T01:56:44.742Z|I-OCEAN7-304-0616641|  25.17  10.147  35.203  31.923 1487.0237 08:53:23.85M
2017-12-28T01:56:49.809Z|I-OCEAN7-304-0616641|  25.22  10.147  35.167  31.886 1486.9799 08:53:28.92M
2017-12-28T01:56:54.874Z|I-OCEAN7-304-0616641|  25.11  10.147  35.174  31.893 1486.9863 08:53:34.00M
2017-12-28T01:56:59.939Z|I-OCEAN7-304-0616641|  25.18  10.147  35.206  31.926 1487.0266 08:53:39.07M