2017-12-28T01:50:00.326Z|I-OCEAN7-304-0616641|  25.25  10.149  35.439  32.159 1487.3170 08:46:39.43M
2017-12-28T01:50:05.386Z|I-OCEAN7-304-0616641|  25.34  10.148  35.499  32.220 1487.3918 08:46:44.50M
2017-12-28T01:50:10.451Z|I-OCEAN7-304-0616641|  25.24  10.148  35.499  32.220 1487.3893 08:46:49.56M
2017-12-28T01:50:15.519Z|I-OCEAN7-304-0616641|  25.29  10.148  35.499  32.221 1487.3892 08:46:54.62M
2017-12-28T01:50:20.585Z|I-OCEAN7-304-0616641|  25.28  10.147  35.477  32.199 1487.3608 08:46:59.69M
2017-12-28T01:50:25.651Z|I-OCEAN7-304-0616641|  25.19  10.147  35.540  32.262 1487.4346 08:47:04.75M
2017-12-28T01:50:30.713Z|I-OCEAN7-304-0616641|  25.26  10.147  35.497  32.219 1487.3831 08:47:09.82M
2017-12-28T01:50:35.779Z|I-OCEAN7-304-0616641|  25.26  10.146  35.497  32.219 1487.3827 08:47:14.88M
2017-12-28T01:50:40.842Z|I-OCEAN7-304-0616641|  25.24  10.147  35.533  32.255 1487.4261 08:47:19.94M
2017-12-28T01:50:45.908Z|I-OCEAN7-304-0616641|  25.24  10.147  35.561  32.284 1487.4619 08:47:25.03M
2017-12-28T01:50:50.973Z|I-OCEAN7-304-0616641|  25.24  10.147  35.555  32.277 1487.4540 08:47:30.09M
2017-12-28T01:50:56.039Z|I-OCEAN7-304-0616641|  25.24  10.147  35.476  32.198 1487.3584 08:47:35.15M