2017-12-28T01:48:03.830Z|I-OCEAN7-304-0616641|  25.33  10.146  35.184  31.904 1487.0001 08:44:43.20M
2017-12-28T01:48:08.894Z|I-OCEAN7-304-0616641|  25.32  10.146  35.264  31.985 1487.0983 08:44:48.01M
2017-12-28T01:48:13.958Z|I-OCEAN7-304-0616641|  25.32  10.147  35.292  32.013 1487.1333 08:44:53.07M
2017-12-28T01:48:19.025Z|I-OCEAN7-304-0616641|  25.32  10.147  35.329  32.050 1487.1790 08:44:58.13M
2017-12-28T01:48:24.087Z|I-OCEAN7-304-0616641|  25.31  10.149  35.359  32.079 1487.2206 08:45:03.20M
2017-12-28T01:48:29.153Z|I-OCEAN7-304-0616641|  25.31  10.149  35.350  32.069 1487.2086 08:45:08.26M
2017-12-28T01:48:34.217Z|I-OCEAN7-304-0616641|  25.31  10.149  35.373  32.092 1487.2371 08:45:13.33M
2017-12-28T01:48:39.283Z|I-OCEAN7-304-0616641|  25.23  10.149  35.373  32.092 1487.2358 08:45:18.39M
2017-12-28T01:48:44.349Z|I-OCEAN7-304-0616641|  25.26  10.149  35.379  32.098 1487.2439 08:45:23.45M
2017-12-28T01:48:49.413Z|I-OCEAN7-304-0616641|  25.26  10.149  35.332  32.051 1487.1860 08:45:28.52M
2017-12-28T01:48:54.480Z|I-OCEAN7-304-0616641|  25.26  10.148  35.326  32.045 1487.1777 08:45:33.58M
2017-12-28T01:48:59.543Z|I-OCEAN7-304-0616641|  25.29  10.148  35.273  31.992 1487.1134 08:45:38.65M