2017-12-28T01:43:00.970Z|I-OCEAN7-304-0616641|  25.30  10.148  35.270  31.989 1487.1104 08:39:40.07M
2017-12-28T01:43:06.037Z|I-OCEAN7-304-0616641|  25.34  10.148  35.269  31.987 1487.1094 08:39:45.14M
2017-12-28T01:43:11.099Z|I-OCEAN7-304-0616641|  25.24  10.145  35.306  32.028 1487.1462 08:39:50.20M
2017-12-28T01:43:16.164Z|I-OCEAN7-304-0616641|  25.30  10.145  35.301  32.023 1487.1395 08:39:55.26M
2017-12-28T01:43:21.231Z|I-OCEAN7-304-0616641|  25.31  10.145  35.300  32.022 1487.1387 08:40:00.33M
2017-12-28T01:43:26.295Z|I-OCEAN7-304-0616641|  25.30  10.145  35.265  31.987 1487.0957 08:40:05.39M
2017-12-28T01:43:31.362Z|I-OCEAN7-304-0616641|  25.31  10.145  35.235  31.956 1487.0585 08:40:10.45M
2017-12-28T01:43:36.167Z|I-OCEAN7-304-0616641|  25.28  10.145  35.177  31.898 1486.9875 08:40:15.52M
2017-12-28T01:43:41.229Z|I-OCEAN7-304-0616641|  25.33  10.145  35.198  31.919 1487.0132 08:40:20.33M
2017-12-28T01:43:46.294Z|I-OCEAN7-304-0616641|  25.28  10.144  35.198  31.919 1487.0116 08:40:25.39M
2017-12-28T01:43:51.360Z|I-OCEAN7-304-0616641|  25.29  10.145  35.249  31.971 1487.0757 08:40:30.45M
2017-12-28T01:43:56.425Z|I-OCEAN7-304-0616641|  25.24  10.145  35.249  31.971 1487.0752 08:40:35.52M