2017-12-28T01:39:03.437Z|I-OCEAN7-304-0616641|  25.32  10.146  35.244  31.965 1487.0735 08:35:42.52M
2017-12-28T01:39:08.501Z|I-OCEAN7-304-0616641|  25.32  10.146  35.296  32.017 1487.1355 08:35:47.59M
2017-12-28T01:39:13.566Z|I-OCEAN7-304-0616641|  25.32  10.146  35.332  32.054 1487.1794 08:35:52.65M
2017-12-28T01:39:18.628Z|I-OCEAN7-304-0616641|  25.31  10.146  35.271  31.993 1487.1055 08:35:57.71M
2017-12-28T01:39:23.697Z|I-OCEAN7-304-0616641|  25.35  10.144  35.271  31.993 1487.1016 08:36:02.77M
2017-12-28T01:39:28.499Z|I-OCEAN7-304-0616641|  25.26  10.144  35.273  31.996 1487.1027 08:36:07.84M
2017-12-28T01:39:33.565Z|I-OCEAN7-304-0616641|  25.31  10.144  35.284  32.007 1487.1160 08:36:12.65M
2017-12-28T01:39:38.629Z|I-OCEAN7-304-0616641|  25.30  10.144  35.226  31.949 1487.0458 08:36:17.71M
2017-12-28T01:39:43.693Z|I-OCEAN7-304-0616641|  25.33  10.144  35.226  31.949 1487.0468 08:36:22.77M
2017-12-28T01:39:48.761Z|I-OCEAN7-304-0616641|  25.31  10.144  35.226  31.948 1487.0471 08:36:27.84M
2017-12-28T01:39:53.825Z|I-OCEAN7-304-0616641|  25.32  10.145  35.235  31.957 1487.0580 08:36:32.90M
2017-12-28T01:39:58.890Z|I-OCEAN7-304-0616641|  25.35  10.144  35.266  31.988 1487.0964 08:36:37.97M