2017-12-28T01:37:01.875Z|I-OCEAN7-304-0616641|  25.38  10.146  35.158  31.879 1486.9680 08:33:40.95M
2017-12-28T01:37:06.942Z|I-OCEAN7-304-0616641|  25.38  10.146  35.189  31.910 1487.0061 08:33:46.03M
2017-12-28T01:37:12.008Z|I-OCEAN7-304-0616641|  25.38  10.146  35.165  31.886 1486.9768 08:33:51.10M
2017-12-28T01:37:17.071Z|I-OCEAN7-304-0616641|  25.41  10.146  35.250  31.971 1487.0811 08:33:56.16M
2017-12-28T01:37:22.136Z|I-OCEAN7-304-0616641|  25.39  10.146  35.300  32.022 1487.1426 08:34:01.22M
2017-12-28T01:37:27.202Z|I-OCEAN7-304-0616641|  25.43  10.146  35.261  31.982 1487.0967 08:34:06.29M
2017-12-28T01:37:32.261Z|I-OCEAN7-304-0616641|  25.37  10.146  35.223  31.943 1487.0492 08:34:11.35M
2017-12-28T01:37:37.329Z|I-OCEAN7-304-0616641|  25.37  10.146  35.245  31.965 1487.0764 08:34:16.41M
2017-12-28T01:37:42.396Z|I-OCEAN7-304-0616641|  25.34  10.147  35.245  31.965 1487.0759 08:34:21.48M
2017-12-28T01:37:47.461Z|I-OCEAN7-304-0616641|  25.32  10.147  35.096  31.815 1486.8951 08:34:26.54M
2017-12-28T01:37:52.524Z|I-OCEAN7-304-0616641|  25.32  10.147  35.190  31.910 1487.0105 08:34:31.61M
2017-12-28T01:37:57.592Z|I-OCEAN7-304-0616641|  25.32  10.147  35.284  32.004 1487.1251 08:34:36.67M