2017-12-28T01:30:03.302Z|I-OCEAN7-304-0616641|  25.40  10.146  35.231  31.952 1487.0568 08:26:42.37M
2017-12-28T01:30:08.365Z|I-OCEAN7-304-0616641|  25.38  10.146  35.203  31.924 1487.0225 08:26:47.44M
2017-12-28T01:30:13.431Z|I-OCEAN7-304-0616641|  25.38  10.145  35.209  31.930 1487.0294 08:26:52.50M
2017-12-28T01:30:18.496Z|I-OCEAN7-304-0616641|  25.40  10.145  35.234  31.956 1487.0610 08:26:57.56M
2017-12-28T01:30:23.561Z|I-OCEAN7-304-0616641|  25.40  10.145  35.275  31.996 1487.1102 08:27:02.63M
2017-12-28T01:30:28.626Z|I-OCEAN7-304-0616641|  25.35  10.145  35.235  31.956 1487.0608 08:27:07.69M
2017-12-28T01:30:33.430Z|I-OCEAN7-304-0616641|  25.41  10.146  35.235  31.956 1487.0620 08:27:12.75M
2017-12-28T01:30:38.496Z|I-OCEAN7-304-0616641|  25.40  10.146  35.259  31.980 1487.0913 08:27:17.56M
2017-12-28T01:30:43.561Z|I-OCEAN7-304-0616641|  25.39  10.146  35.215  31.936 1487.0386 08:27:22.63M
2017-12-28T01:30:48.626Z|I-OCEAN7-304-0616641|  25.39  10.146  35.243  31.963 1487.0731 08:27:27.69M
2017-12-28T01:30:53.691Z|I-OCEAN7-304-0616641|  25.39  10.146  35.219  31.939 1487.0448 08:27:32.75M
2017-12-28T01:30:58.757Z|I-OCEAN7-304-0616641|  25.39  10.147  35.193  31.913 1487.0142 08:27:37.82M