2017-12-28T01:28:02.002Z|I-OCEAN7-304-0616641|  25.44  10.147  35.227  31.947 1487.0557 08:24:41.33M
2017-12-28T01:28:07.068Z|I-OCEAN7-304-0616641|  25.44  10.147  35.298  32.018 1487.1425 08:24:46.14M
2017-12-28T01:28:12.132Z|I-OCEAN7-304-0616641|  25.47  10.147  35.265  31.985 1487.1031 08:24:51.20M
2017-12-28T01:28:17.197Z|I-OCEAN7-304-0616641|  25.40  10.147  35.274  31.994 1487.1144 08:24:56.27M
2017-12-28T01:28:22.263Z|I-OCEAN7-304-0616641|  25.45  10.148  35.249  31.968 1487.0857 08:25:01.33M
2017-12-28T01:28:27.326Z|I-OCEAN7-304-0616641|  25.39  10.148  35.256  31.976 1487.0942 08:25:06.40M
2017-12-28T01:28:32.390Z|I-OCEAN7-304-0616641|  25.41  10.148  35.257  31.976 1487.0952 08:25:11.46M
2017-12-28T01:28:37.456Z|I-OCEAN7-304-0616641|  25.41  10.148  35.226  31.945 1487.0575 08:25:16.52M
2017-12-28T01:28:42.522Z|I-OCEAN7-304-0616641|  25.44  10.148  35.226  31.945 1487.0581 08:25:21.58M
2017-12-28T01:28:47.587Z|I-OCEAN7-304-0616641|  25.40  10.148  35.225  31.944 1487.0565 08:25:26.65M
2017-12-28T01:28:52.653Z|I-OCEAN7-304-0616641|  25.40  10.148  35.226  31.945 1487.0569 08:25:31.71M
2017-12-28T01:28:57.717Z|I-OCEAN7-304-0616641|  25.39  10.147  35.251  31.971 1487.0864 08:25:36.78M