2017-12-28T01:26:00.961Z|I-OCEAN7-304-0616641|  25.41  10.144  35.261  31.984 1487.0885 08:22:40.03M
2017-12-28T01:26:05.766Z|I-OCEAN7-304-0616641|  25.42  10.144  35.213  31.936 1487.0309 08:22:45.10M
2017-12-28T01:26:10.831Z|I-OCEAN7-304-0616641|  25.42  10.143  35.213  31.936 1487.0298 08:22:49.88M
2017-12-28T01:26:15.897Z|I-OCEAN7-304-0616641|  25.42  10.143  35.251  31.974 1487.0752 08:22:54.95M
2017-12-28T01:26:20.964Z|I-OCEAN7-304-0616641|  25.38  10.142  35.243  31.967 1487.0638 08:23:00.03M
2017-12-28T01:26:26.027Z|I-OCEAN7-304-0616641|  25.39  10.142  35.227  31.951 1487.0431 08:23:05.10M
2017-12-28T01:26:31.093Z|I-OCEAN7-304-0616641|  25.35  10.142  35.225  31.949 1487.0399 08:23:10.16M
2017-12-28T01:26:36.158Z|I-OCEAN7-304-0616641|  25.45  10.142  35.226  31.950 1487.0425 08:23:15.22M
2017-12-28T01:26:41.224Z|I-OCEAN7-304-0616641|  25.34  10.142  35.265  31.990 1487.0885 08:23:20.29M
2017-12-28T01:26:46.287Z|I-OCEAN7-304-0616641|  25.41  10.142  35.197  31.921 1487.0062 08:23:25.35M
2017-12-28T01:26:51.352Z|I-OCEAN7-304-0616641|  25.43  10.142  35.233  31.957 1487.0515 08:23:30.42M
2017-12-28T01:26:56.417Z|I-OCEAN7-304-0616641|  25.43  10.142  35.277  32.001 1487.1057 08:23:35.48M