2017-12-28T01:19:01.085Z|I-OCEAN7-304-0616641|  25.47  10.145  35.210  31.931 1487.0303 08:15:40.14M
2017-12-28T01:19:06.151Z|I-OCEAN7-304-0616641|  25.47  10.145  35.232  31.953 1487.0579 08:15:45.20M
2017-12-28T01:19:11.219Z|I-OCEAN7-304-0616641|  25.46  10.145  35.232  31.953 1487.0582 08:15:50.27M
2017-12-28T01:19:16.281Z|I-OCEAN7-304-0616641|  25.44  10.145  35.203  31.924 1487.0233 08:15:55.34M
2017-12-28T01:19:21.346Z|I-OCEAN7-304-0616641|  25.43  10.146  35.234  31.955 1487.0624 08:16:00.40M
2017-12-28T01:19:26.412Z|I-OCEAN7-304-0616641|  25.43  10.146  35.235  31.956 1487.0635 08:16:05.46M
2017-12-28T01:19:31.476Z|I-OCEAN7-304-0616641|  25.42  10.146  35.230  31.951 1487.0581 08:16:10.53M
2017-12-28T01:19:36.543Z|I-OCEAN7-304-0616641|  25.42  10.146  35.218  31.938 1487.0433 08:16:15.59M
2017-12-28T01:19:41.606Z|I-OCEAN7-304-0616641|  25.46  10.147  35.167  31.887 1486.9827 08:16:20.65M
2017-12-28T01:19:46.674Z|I-OCEAN7-304-0616641|  25.45  10.147  35.167  31.886 1486.9823 08:16:25.72M
2017-12-28T01:19:51.736Z|I-OCEAN7-304-0616641|  25.51  10.144  35.170  31.892 1486.9814 08:16:30.78M
2017-12-28T01:19:56.805Z|I-OCEAN7-304-0616641|  25.51  10.144  35.180  31.901 1486.9926 08:16:35.84M