2017-12-28T01:00:04.584Z|I-OCEAN7-304-0616641|  25.66  10.145  35.212  31.933 1487.0370 07:56:43.59M
2017-12-28T01:00:09.646Z|I-OCEAN7-304-0616641|  25.61  10.149  35.170  31.888 1486.9948 07:56:48.66M
2017-12-28T01:00:14.710Z|I-OCEAN7-304-0616641|  25.60  10.149  35.176  31.893 1487.0026 07:56:53.72M
2017-12-28T01:00:19.774Z|I-OCEAN7-304-0616641|  25.59  10.150  35.190  31.907 1487.0201 07:56:58.78M
2017-12-28T01:00:24.582Z|I-OCEAN7-304-0616641|  25.56  10.149  35.191  31.908 1487.0201 07:57:03.85M
2017-12-28T01:00:29.646Z|I-OCEAN7-304-0616641|  25.59  10.149  35.155  31.872 1486.9757 07:57:08.66M
2017-12-28T01:00:34.712Z|I-OCEAN7-304-0616641|  25.59  10.149  35.211  31.929 1487.0431 07:57:13.72M
2017-12-28T01:00:39.776Z|I-OCEAN7-304-0616641|  25.51  10.148  35.221  31.939 1487.0525 07:57:18.79M
2017-12-28T01:00:44.840Z|I-OCEAN7-304-0616641|  25.59  10.148  35.236  31.955 1487.0712 07:57:23.85M
2017-12-28T01:00:49.645Z|I-OCEAN7-304-0616641|  25.59  10.148  35.237  31.956 1487.0734 07:57:28.91M
2017-12-28T01:00:54.711Z|I-OCEAN7-304-0616641|  25.53  10.148  35.192  31.911 1487.0179 07:57:33.72M
2017-12-28T01:00:59.774Z|I-OCEAN7-304-0616641|  25.55  10.148  35.220  31.939 1487.0515 07:57:38.79M