2017-12-28T00:58:03.019Z|I-OCEAN7-304-0616641|  25.60  10.144  35.223  31.945 1487.0470 07:54:42.04M
2017-12-28T00:58:08.085Z|I-OCEAN7-304-0616641|  25.60  10.144  35.230  31.953 1487.0548 07:54:47.10M
2017-12-28T00:58:13.153Z|I-OCEAN7-304-0616641|  25.61  10.143  35.229  31.952 1487.0530 07:54:52.17M
2017-12-28T00:58:18.216Z|I-OCEAN7-304-0616641|  25.54  10.143  35.216  31.939 1487.0358 07:54:57.24M
2017-12-28T00:58:23.279Z|I-OCEAN7-304-0616641|  25.56  10.143  35.244  31.967 1487.0699 07:55:02.30M
2017-12-28T00:58:28.345Z|I-OCEAN7-304-0616641|  25.56  10.143  35.292  32.015 1487.1274 07:55:07.36M
2017-12-28T00:58:33.410Z|I-OCEAN7-304-0616641|  25.56  10.143  35.237  31.960 1487.0609 07:55:12.42M
2017-12-28T00:58:38.476Z|I-OCEAN7-304-0616641|  25.56  10.143  35.211  31.934 1487.0292 07:55:17.49M
2017-12-28T00:58:43.541Z|I-OCEAN7-304-0616641|  25.62  10.143  35.221  31.944 1487.0425 07:55:22.55M
2017-12-28T00:58:48.607Z|I-OCEAN7-304-0616641|  25.56  10.143  35.206  31.929 1487.0226 07:55:27.62M
2017-12-28T00:58:53.671Z|I-OCEAN7-304-0616641|  25.61  10.143  35.213  31.937 1487.0319 07:55:32.68M
2017-12-28T00:58:58.736Z|I-OCEAN7-304-0616641|  25.59  10.142  35.188  31.911 1486.9993 07:55:37.74M