2017-12-28T00:53:04.966Z|I-OCEAN7-304-0616641|  25.57  10.146  35.213  31.933 1487.0392 07:49:43.96M
2017-12-28T00:53:10.031Z|I-OCEAN7-304-0616641|  25.58  10.146  35.189  31.909 1487.0110 07:49:49.04M
2017-12-28T00:53:15.096Z|I-OCEAN7-304-0616641|  25.69  10.142  35.200  31.924 1487.0139 07:49:54.11M
2017-12-28T00:53:20.159Z|I-OCEAN7-304-0616641|  25.61  10.142  35.201  31.925 1487.0142 07:49:59.17M
2017-12-28T00:53:25.224Z|I-OCEAN7-304-0616641|  25.61  10.141  35.261  31.986 1487.0858 07:50:04.23M
2017-12-28T00:53:30.289Z|I-OCEAN7-304-0616641|  25.57  10.141  35.260  31.985 1487.0846 07:50:09.30M
2017-12-28T00:53:35.356Z|I-OCEAN7-304-0616641|  25.57  10.141  35.210  31.935 1487.0238 07:50:14.36M
2017-12-28T00:53:40.421Z|I-OCEAN7-304-0616641|  25.59  10.141  35.257  31.982 1487.0812 07:50:19.43M
2017-12-28T00:53:45.485Z|I-OCEAN7-304-0616641|  25.65  10.141  35.278  32.003 1487.1084 07:50:24.49M
2017-12-28T00:53:50.547Z|I-OCEAN7-304-0616641|  25.60  10.141  35.279  32.004 1487.1068 07:50:29.55M
2017-12-28T00:53:55.617Z|I-OCEAN7-304-0616641|  25.59  10.141  35.270  31.995 1487.0966 07:50:34.61M