2017-12-28T00:49:01.842Z|I-OCEAN7-304-0616641|  25.60  10.143  35.328  32.052 1487.1716 07:45:40.83M
2017-12-28T00:49:06.907Z|I-OCEAN7-304-0616641|  25.60  10.143  35.301  32.025 1487.1389 07:45:45.90M
2017-12-28T00:49:11.972Z|I-OCEAN7-304-0616641|  25.58  10.143  35.307  32.031 1487.1466 07:45:50.96M
2017-12-28T00:49:17.036Z|I-OCEAN7-304-0616641|  25.58  10.143  35.259  31.982 1487.0880 07:45:56.04M
2017-12-28T00:49:22.102Z|I-OCEAN7-304-0616641|  25.58  10.143  35.281  32.004 1487.1157 07:46:01.11M
2017-12-28T00:49:27.167Z|I-OCEAN7-304-0616641|  25.57  10.143  35.309  32.032 1487.1498 07:46:06.17M
2017-12-28T00:49:32.234Z|I-OCEAN7-304-0616641|  25.57  10.143  35.240  31.963 1487.0657 07:46:11.24M
2017-12-28T00:49:37.297Z|I-OCEAN7-304-0616641|  25.62  10.146  35.264  31.984 1487.1030 07:46:16.30M
2017-12-28T00:49:42.364Z|I-OCEAN7-304-0616641|  25.61  10.147  35.254  31.973 1487.0922 07:46:21.36M
2017-12-28T00:49:47.426Z|I-OCEAN7-304-0616641|  25.61  10.147  35.267  31.987 1487.1090 07:46:26.43M
2017-12-28T00:49:52.492Z|I-OCEAN7-304-0616641|  25.59  10.147  35.267  31.986 1487.1084 07:46:31.49M
2017-12-28T00:49:57.559Z|I-OCEAN7-304-0616641|  25.59  10.147  35.219  31.938 1487.0494 07:46:36.55M