2017-12-28T00:47:00.284Z|I-OCEAN7-304-0616641|  25.65  10.147  35.320  32.040 1487.1727 07:43:39.28M
2017-12-28T00:47:05.346Z|I-OCEAN7-304-0616641|  25.65  10.146  35.234  31.954 1487.0671 07:43:44.35M
2017-12-28T00:47:10.413Z|I-OCEAN7-304-0616641|  25.65  10.146  35.241  31.962 1487.0748 07:43:49.41M
2017-12-28T00:47:15.476Z|I-OCEAN7-304-0616641|  25.58  10.146  35.180  31.900 1486.9984 07:43:54.47M
2017-12-28T00:47:20.542Z|I-OCEAN7-304-0616641|  25.56  10.146  35.188  31.909 1487.0085 07:43:59.53M
2017-12-28T00:47:25.607Z|I-OCEAN7-304-0616641|  25.60  10.146  35.190  31.910 1487.0103 07:44:04.60M
2017-12-28T00:47:30.672Z|I-OCEAN7-304-0616641|  25.60  10.146  35.238  31.959 1487.0688 07:44:09.66M
2017-12-28T00:47:35.736Z|I-OCEAN7-304-0616641|  25.59  10.145  35.323  32.044 1487.1718 07:44:14.73M
2017-12-28T00:47:40.805Z|I-OCEAN7-304-0616641|  25.67  10.145  35.322  32.044 1487.1718 07:44:19.79M
2017-12-28T00:47:45.865Z|I-OCEAN7-304-0616641|  25.71  10.145  35.278  32.000 1487.1176 07:44:24.86M
2017-12-28T00:47:50.930Z|I-OCEAN7-304-0616641|  25.70  10.145  35.278  32.000 1487.1174 07:44:29.92M
2017-12-28T00:47:55.997Z|I-OCEAN7-304-0616641|  25.67  10.144  35.279  32.001 1487.1169 07:44:35.00M