2017-12-28T00:45:03.785Z|I-OCEAN7-304-0616641|  25.63  10.145  35.234  31.955 1487.0614 07:41:42.77M
2017-12-28T00:45:08.851Z|I-OCEAN7-304-0616641|  25.65  10.145  35.234  31.956 1487.0630 07:41:47.83M
2017-12-28T00:45:13.916Z|I-OCEAN7-304-0616641|  25.65  10.145  35.276  31.998 1487.1141 07:41:52.90M
2017-12-28T00:45:18.981Z|I-OCEAN7-304-0616641|  25.65  10.142  35.276  32.000 1487.1080 07:41:57.96M
2017-12-28T00:45:24.045Z|I-OCEAN7-304-0616641|  25.65  10.142  35.238  31.962 1487.0603 07:42:03.05M
2017-12-28T00:45:29.113Z|I-OCEAN7-304-0616641|  25.65  10.142  35.311  32.036 1487.1499 07:42:08.11M
2017-12-28T00:45:34.177Z|I-OCEAN7-304-0616641|  25.67  10.142  35.305  32.029 1487.1426 07:42:13.18M
2017-12-28T00:45:39.243Z|I-OCEAN7-304-0616641|  25.61  10.140  35.249  31.975 1487.0676 07:42:18.24M
2017-12-28T00:45:44.304Z|I-OCEAN7-304-0616641|  25.67  10.140  35.270  31.996 1487.0956 07:42:23.30M
2017-12-28T00:45:49.370Z|I-OCEAN7-304-0616641|  25.69  10.140  35.264  31.989 1487.0887 07:42:28.36M
2017-12-28T00:45:54.434Z|I-OCEAN7-304-0616641|  25.69  10.141  35.263  31.989 1487.0890 07:42:33.43M
2017-12-28T00:45:59.500Z|I-OCEAN7-304-0616641|  25.69  10.141  35.239  31.964 1487.0587 07:42:38.49M