2017-12-28T00:40:00.927Z|I-OCEAN7-304-0616641|  25.61  10.143  35.301  32.024 1487.1394 07:36:39.90M
2017-12-28T00:40:05.992Z|I-OCEAN7-304-0616641|  25.54  10.143  35.247  31.971 1487.0734 07:36:44.97M
2017-12-28T00:40:11.056Z|I-OCEAN7-304-0616641|  25.63  10.143  35.289  32.013 1487.1263 07:36:50.05M
2017-12-28T00:40:16.121Z|I-OCEAN7-304-0616641|  25.64  10.143  35.234  31.957 1487.0588 07:36:55.11M
2017-12-28T00:40:21.186Z|I-OCEAN7-304-0616641|  25.58  10.144  35.278  32.001 1487.1125 07:37:00.18M
2017-12-28T00:40:26.252Z|I-OCEAN7-304-0616641|  25.68  10.144  35.300  32.023 1487.1416 07:37:05.24M
2017-12-28T00:40:31.313Z|I-OCEAN7-304-0616641|  25.62  10.143  35.268  31.991 1487.1000 07:37:10.31M
2017-12-28T00:40:36.379Z|I-OCEAN7-304-0616641|  25.62  10.143  35.290  32.014 1487.1272 07:37:15.37M
2017-12-28T00:40:41.445Z|I-OCEAN7-304-0616641|  25.63  10.143  35.246  31.969 1487.0728 07:37:20.43M
2017-12-28T00:40:46.510Z|I-OCEAN7-304-0616641|  25.63  10.143  35.240  31.963 1487.0652 07:37:25.49M
2017-12-28T00:40:51.573Z|I-OCEAN7-304-0616641|  25.64  10.143  35.260  31.983 1487.0896 07:37:30.56M
2017-12-28T00:40:56.642Z|I-OCEAN7-304-0616641|  25.64  10.143  35.252  31.976 1487.0800 07:37:35.62M