2017-12-28T00:36:02.868Z|I-OCEAN7-304-0616641|  25.69  10.142  35.435  32.161 1487.3015 07:32:41.84M
2017-12-28T00:36:07.934Z|I-OCEAN7-304-0616641|  25.69  10.142  35.458  32.184 1487.3300 07:32:46.90M
2017-12-28T00:36:12.996Z|I-OCEAN7-304-0616641|  25.64  10.142  35.426  32.151 1487.2908 07:32:51.97M
2017-12-28T00:36:18.060Z|I-OCEAN7-304-0616641|  25.65  10.142  35.399  32.124 1487.2587 07:32:57.05M
2017-12-28T00:36:23.129Z|I-OCEAN7-304-0616641|  25.65  10.143  35.399  32.124 1487.2593 07:33:02.11M
2017-12-28T00:36:28.193Z|I-OCEAN7-304-0616641|  25.65  10.143  35.424  32.149 1487.2902 07:33:07.18M
2017-12-28T00:36:33.256Z|I-OCEAN7-304-0616641|  25.66  10.144  35.492  32.216 1487.3762 07:33:12.24M
2017-12-28T00:36:38.320Z|I-OCEAN7-304-0616641|  25.66  10.144  35.533  32.258 1487.4265 07:33:17.30M
2017-12-28T00:36:43.389Z|I-OCEAN7-304-0616641|  25.66  10.144  35.533  32.258 1487.4259 07:33:22.37M
2017-12-28T00:36:48.453Z|I-OCEAN7-304-0616641|  25.61  10.144  35.532  32.257 1487.4250 07:33:27.43M
2017-12-28T00:36:53.517Z|I-OCEAN7-304-0616641|  25.61  10.144  35.531  32.256 1487.4252 07:33:32.50M
2017-12-28T00:36:58.584Z|I-OCEAN7-304-0616641|  25.61  10.144  35.492  32.216 1487.3766 07:33:37.56M